[2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[2.61,2.67,2.67,2.59,2.59,2.59,2.65,2.65,2.78,2.78,2.75,2.56,2.57,2.6,2.6,2.23,2.24,2.24,2.2,2.2,2.44,2.41,2.41,2.48,2.45,2.45,2.44,2.44,2.67,2.59,2.59,2.47,2.47,2.46,2.46,2.46,2.42,2.42,2.42,2.43,2.43,2.32,2.32,2.29,2.34,2.22,2.22,2.25,2.23,2.23,2.26,2.23,2.13,2.13,2.13,2.14,2.14,2.13,2.13,2.08,2.08,2.08,2.08,2.01,1.98,1.97,2.01,2.01,2.02,2.02,2.04,2.04,2,2.01,1.99,1.97,2,1.99,1.89,1.89,1.92,1.9,1.9,1.88,1.88,1.83,1.78,1.78,1.76,1.74,1.7,1.65,1.66,1.6,1.64,1.67,1.65,1.67,1.71,1.76,1.88,1.83,1.68,1.65,1.63,1.63,1.63,1.63,1.65,1.65,1.67,1.76,1.69,1.73,1.76,1.68,1.62,1.73,1.7,1.72,1.71,1.64,1.57,1.58,1.61,1.65,1.67,1.61,1.57,1.51,1.8,2.07,2.47,2.59,2.74,2.95,2.95,3.24,2.96,3.11,2.91,2.75,2.98,3.08,3.27,3.02,3.11,2.66,2.69,2.64,3.23,3.27,3.95,4.07,3.7,4.67,4.17,3.26,3.22,3.41,3.57,3.5,3.13,3.17,2.99,2.85,2.72,2.87,2.95,2.95,3.09,3.15,3.17,3.09,3.08,3.01,3,2.81,2.6,2.48,2.5,2.27,1.88,1.83,1.82,1.82,1.97,1.87,1.8,1.81,1.96,1.98,2.05,2.14,2.06,2.1,1.96,1.87,1.91,1.95,1.95,1.91,1.73,1.74,1.73,1.77,1.7,1.69,1.59,1.54,1.53,1.53,1.59,1.65,1.79,1.78,1.69,1.66,1.64,1.75,1.72,1.71,1.71,1.7,1.86,1.8,1.97,2.05,2.02,1.92,1.86,1.94]@市净率@市净率